Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,846.38 -25.72 (-0.04%) CMC Crypto 200
1,329.38 +52.41 (+4.11%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00091000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 8.63 | 6.10 | 9.30 | 0.00 | - | 1 | 2 | 62.01% |
| VFH241115C00091000 | 2024-04-16 11:51AM EDT | 2024-11-15 | 10.15 | 9.60 | 13.50 | 0.00 | - | - | 1 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00091000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.