Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,941.79 +396.25 (+0.62%) CMC Crypto 200
1,335.05 +58.07 (+4.55%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00090000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 9.28 | 7.10 | 9.30 | 0.00 | - | 1 | 27 | 45.90% |
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 10.53 | 8.30 | 11.40 | 0.00 | - | 1 | 190 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00090000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 35.74% |
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 37.21% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 2024-11-15 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 29.20% |
© 2024 Yahoo. All rights reserved.