Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240517C00088000 | 2023-12-05 3:12PM EDT | 2024-05-17 | 4.10 | 5.00 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
VFH240816C00088000 | 2024-02-08 2:09PM EDT | 2024-08-16 | 9.25 | 12.10 | 14.60 | 0.00 | - | - | 1 | 41.16% |