Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,742.77 -122.60 (-0.19%) CMC Crypto 200
1,326.11 +49.13 (+3.89%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00087000 | 2023-12-12 11:14AM EDT | 2024-05-17 | 5.51 | 6.10 | 9.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFH240816C00087000 | 2024-02-15 4:48PM EDT | 2024-08-16 | 12.43 | 11.60 | 16.50 | 0.00 | - | 1 | 181 | 48.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00087000 | 2024-04-12 12:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 43.26% |
© 2024 Yahoo. All rights reserved.