Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,817.70 -389.09 (-0.61%) CMC Crypto 200
1,325.66 +48.68 (+3.81%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00086000 | 2024-04-11 1:35PM EDT | 2024-05-17 | 13.56 | 11.10 | 13.30 | 0.00 | - | 4 | 0 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00086000 | 2023-12-21 4:43PM EDT | 2024-05-17 | 2.00 | 0.05 | 3.50 | 0.00 | - | - | 10 | 88.67% |
| VFH240816P00086000 | 2023-12-21 3:41PM EDT | 2024-08-16 | 2.55 | 0.00 | 4.70 | 0.00 | - | - | 0 | 49.88% |
© 2024 Yahoo. All rights reserved.