Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,631.67 +443.23 (+0.70%) CMC Crypto 200
1,330.41 +53.43 (+4.18%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00105000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 43.70% |
| VFH240816C00105000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.40 | -2.05 | -68.33% | 20 | 21 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00105000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 5.70 | 5.50 | 6.90 | 0.00 | - | - | 0 | 34.38% |
© 2024 Yahoo. All rights reserved.