Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,710.49 -382.91 (-0.60%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00100000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.80 | -0.35 | -36.84% | 20 | 63 | 18.07% |
| VFH240621C00100000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.85 | 0.65 | 2.20 | 0.00 | - | 1 | 4 | 19.50% |
| VFH240816C00100000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 2.95 | 2.30 | 5.00 | +0.45 | +18.00% | 3 | 68 | 26.61% |
| VFH241115C00100000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 5.20 | 3.10 | 5.50 | 0.00 | - | 1 | 5 | 21.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00100000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 0 | 37.48% |
| VFH240816P00100000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 3.90 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 20.91% |
© 2024 Yahoo. All rights reserved.