Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,849.02 -1,051.95 (-1.70%) CMC Crypto 200
1,266.11 -17.72 (-1.38%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00097000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 4.25 | 3.10 | 4.80 | 0.00 | - | 2 | 55 | 21.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00097000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 29.46% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 2.45 | 0.30 | 4.40 | 0.00 | - | - | 1 | 23.57% |
© 2024 Yahoo. All rights reserved.