Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.10 +13.42 (+1.04%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 137.50% |
| VFC240524P00009500 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 16 | 85.16% |
| VFC240531P00009500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 7 | 75.78% |
| VFC240614P00009500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.13 | +0.01 | +7.69% | 10 | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.