Singapore markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.17+1.02 (+2.21%)
At close: 04:00PM EDT
47.00 -0.17 (-0.36%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812C000440002022-08-10 9:56AM EDT44.002.600.000.000.00-2000.00%
VFC220812C000450002022-08-11 2:47PM EDT45.002.490.000.000.00-200.00%
VFC220812C000460002022-08-11 3:37PM EDT46.001.350.000.000.00-2800.00%
VFC220812C000470002022-08-11 3:50PM EDT47.000.540.000.000.00-1200.00%
VFC220812C000475002022-08-11 11:44AM EDT47.500.400.000.000.00-506.25%
VFC220812C000480002022-08-11 1:57PM EDT48.000.160.000.000.00-1012.50%
VFC220812C000490002022-08-04 12:55PM EDT49.000.150.000.000.00-4025.00%
VFC220812C000500002022-08-11 10:12AM EDT50.000.050.000.000.00-5025.00%
VFC220812C000510002022-08-08 1:59PM EDT51.000.150.000.000.00-2050.00%
VFC220812C000520002022-08-05 10:40AM EDT52.000.100.000.000.00-6050.00%
VFC220812C000530002022-07-18 2:57PM EDT53.000.150.000.000.00--050.00%
VFC220812C000540002022-07-25 2:40PM EDT54.000.150.000.000.00-2050.00%
VFC220812C000600002022-08-01 10:51AM EDT60.000.460.000.000.00--050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812P000350002022-07-06 11:09AM EDT35.000.300.000.250.00-12332.81%
VFC220812P000370002022-07-19 11:58AM EDT37.000.140.000.000.00--050.00%
VFC220812P000380002022-08-01 9:51AM EDT38.000.080.000.000.00--050.00%
VFC220812P000390002022-08-02 10:17AM EDT39.000.100.000.000.00-1050.00%
VFC220812P000400002022-08-09 3:13PM EDT40.000.050.000.000.00-1050.00%
VFC220812P000410002022-08-05 3:20PM EDT41.000.060.000.000.00-1050.00%
VFC220812P000420002022-08-09 11:18AM EDT42.000.060.000.000.00-1050.00%
VFC220812P000425002022-08-08 12:54PM EDT42.500.050.000.000.00-7050.00%
VFC220812P000430002022-08-10 3:02PM EDT43.000.050.000.000.00-3050.00%
VFC220812P000435002022-08-11 11:10AM EDT43.500.050.000.000.00-2050.00%
VFC220812P000440002022-08-11 2:53PM EDT44.000.040.000.000.00-14025.00%
VFC220812P000450002022-08-11 11:25AM EDT45.000.040.000.000.00-34025.00%
VFC220812P000460002022-08-11 1:25PM EDT46.000.080.000.000.00-10012.50%
VFC220812P000470002022-08-11 2:11PM EDT47.000.210.000.000.00-1103.13%
VFC220812P000500002022-08-04 10:21AM EDT50.004.740.000.000.00-300.00%