Singapore markets closed
Straits Times Index
3,241.01 +15.56 (+0.48%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,829.97 +5.68 (+0.03%) CMC Crypto 200
395.18 -6.85 (-1.70%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC221209C00023000 | 2022-11-09 10:07AM EST | 23.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC221209C00027000 | 2022-12-06 12:11PM EST | 27.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC221209C00028000 | 2022-12-07 3:25PM EST | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC221209C00029000 | 2022-12-07 3:51PM EST | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| VFC221209C00030000 | 2022-12-07 2:40PM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VFC221209C00031000 | 2022-12-07 1:53PM EST | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| VFC221209C00032000 | 2022-12-07 3:54PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC221209C00033000 | 2022-12-07 11:35AM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC221209C00034000 | 2022-12-06 2:40PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC221209C00035000 | 2022-12-06 10:58AM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC221209C00036000 | 2022-12-05 12:29PM EST | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC221209C00037000 | 2022-11-29 2:14PM EST | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC221209C00038000 | 2022-11-18 9:51AM EST | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC221209C00040000 | 2022-11-21 9:42AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC221209C00041000 | 2022-11-15 10:06AM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC221209P00023000 | 2022-11-18 3:30PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC221209P00024000 | 2022-11-03 12:45PM EST | 24.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | - | 1 | 188.28% |
| VFC221209P00025000 | 2022-11-29 1:04PM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC221209P00026000 | 2022-11-21 10:52AM EST | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| VFC221209P00027000 | 2022-12-07 3:20PM EST | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC221209P00028000 | 2022-12-07 3:58PM EST | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| VFC221209P00029000 | 2022-12-07 2:10PM EST | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC221209P00030000 | 2022-12-07 3:08PM EST | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VFC221209P00031000 | 2022-12-07 3:52PM EST | 31.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VFC221209P00032000 | 2022-12-06 3:45PM EST | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VFC221209P00033000 | 2022-12-07 11:32AM EST | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC221209P00034000 | 2022-12-07 11:02AM EST | 34.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC221209P00037000 | 2022-12-07 11:30AM EST | 37.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC221209P00040000 | 2022-11-10 11:13AM EST | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
