Singapore markets closed
Straits Times Index
3,267.50 -34.46 (-1.04%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,505.27 +39.36 (+0.53%) BTC-USD
23,957.62 -543.16 (-2.22%) CMC Crypto 200
569.87 -4.87 (-0.85%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220812C00044000 | 2022-08-10 9:56AM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC220812C00045000 | 2022-08-11 2:47PM EDT | 45.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC220812C00046000 | 2022-08-11 3:37PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VFC220812C00047000 | 2022-08-11 3:50PM EDT | 47.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VFC220812C00047500 | 2022-08-11 11:44AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VFC220812C00048000 | 2022-08-11 1:57PM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC220812C00049000 | 2022-08-04 12:55PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC220812C00050000 | 2022-08-11 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC220812C00051000 | 2022-08-08 1:59PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC220812C00052000 | 2022-08-05 10:40AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VFC220812C00053000 | 2022-07-18 2:57PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC220812C00054000 | 2022-07-25 2:40PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC220812C00060000 | 2022-08-01 10:51AM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220812P00035000 | 2022-07-06 11:09AM EDT | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 332.81% |
| VFC220812P00037000 | 2022-07-19 11:58AM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC220812P00038000 | 2022-08-01 9:51AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC220812P00039000 | 2022-08-02 10:17AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC220812P00040000 | 2022-08-09 3:13PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC220812P00041000 | 2022-08-05 3:20PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC220812P00042000 | 2022-08-09 11:18AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC220812P00042500 | 2022-08-08 12:54PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VFC220812P00043000 | 2022-08-10 3:02PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC220812P00043500 | 2022-08-11 11:10AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC220812P00044000 | 2022-08-11 2:53PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VFC220812P00045000 | 2022-08-11 11:25AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| VFC220812P00046000 | 2022-08-11 1:25PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFC220812P00047000 | 2022-08-11 2:11PM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VFC220812P00050000 | 2022-08-04 10:21AM EDT | 50.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
