Singapore markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97-0.42 (-1.43%)
At close: 04:00PM EST
29.84 +0.87 (+3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221209C000230002022-11-09 10:07AM EST23.005.020.000.000.00-300.00%
VFC221209C000270002022-12-06 12:11PM EST27.002.570.000.000.00-300.00%
VFC221209C000280002022-12-07 3:25PM EST28.000.870.000.000.00-1100.00%
VFC221209C000290002022-12-07 3:51PM EST29.000.310.000.000.00-2600.78%
VFC221209C000300002022-12-07 2:40PM EST30.000.090.000.000.00-19012.50%
VFC221209C000310002022-12-07 1:53PM EST31.000.030.000.000.00-256025.00%
VFC221209C000320002022-12-07 3:54PM EST32.000.020.000.000.00-1025.00%
VFC221209C000330002022-12-07 11:35AM EST33.000.050.000.000.00-1050.00%
VFC221209C000340002022-12-06 2:40PM EST34.000.040.000.000.00-4050.00%
VFC221209C000350002022-12-06 10:58AM EST35.000.040.000.000.00-1050.00%
VFC221209C000360002022-12-05 12:29PM EST36.000.040.000.000.00-2050.00%
VFC221209C000370002022-11-29 2:14PM EST37.000.040.000.000.00-1050.00%
VFC221209C000380002022-11-18 9:51AM EST38.000.170.000.000.00-1050.00%
VFC221209C000400002022-11-21 9:42AM EST40.000.050.000.000.00--050.00%
VFC221209C000410002022-11-15 10:06AM EST41.000.050.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221209P000230002022-11-18 3:30PM EST23.000.050.000.000.00-3050.00%
VFC221209P000240002022-11-03 12:45PM EST24.000.560.000.300.00--1188.28%
VFC221209P000250002022-11-29 1:04PM EST25.000.040.000.000.00-5050.00%
VFC221209P000260002022-11-21 10:52AM EST26.000.060.000.000.00-480050.00%
VFC221209P000270002022-12-07 3:20PM EST27.000.070.000.000.00-1025.00%
VFC221209P000280002022-12-07 3:58PM EST28.000.250.000.000.00-81012.50%
VFC221209P000290002022-12-07 2:10PM EST29.000.950.000.000.00-1000.00%
VFC221209P000300002022-12-07 3:08PM EST30.001.850.000.000.00-4500.00%
VFC221209P000310002022-12-07 3:52PM EST31.002.630.000.000.00-1200.00%
VFC221209P000320002022-12-06 3:45PM EST32.003.200.000.000.00-2300.00%
VFC221209P000330002022-12-07 11:32AM EST33.004.400.000.000.00-600.00%
VFC221209P000340002022-12-07 11:02AM EST34.005.100.000.000.00-300.00%
VFC221209P000370002022-12-07 11:30AM EST37.008.410.000.000.00-300.00%
VFC221209P000400002022-11-10 11:13AM EST40.0011.000.000.000.00--00.00%