Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,231.43 +10.81 (+0.06%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,880.73 -1,436.91 (-2.01%) CMC Crypto 200
1,522.63 +34.09 (+2.29%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00009000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 75 | 168.75% |
| VFC240531P00009000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.14 | -0.03 | -42.86% | 16 | 80 | 138.28% |
| VFC240607P00009000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 2 | 55 | 92.19% |
| VFC240614P00009000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 64 | 86.72% |
© 2024 Yahoo. All rights reserved.