Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.11 +55.43 (+1.06%) Dow
39,845.44 +287.33 (+0.73%) Nasdaq
16,734.26 +223.08 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00008500 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 10 | 125.00% |
| VFC240531P00008500 | 2024-05-07 1:33PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.18 | 0.00 | - | 110 | 83 | 133.59% |
| VFC240614P00008500 | 2024-05-09 11:45AM EDT | 2024-06-14 | 0.12 | 0.01 | 1.00 | 0.00 | - | 10 | 18 | 160.16% |
© 2024 Yahoo. All rights reserved.