Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.92 +57.24 (+1.09%) Dow
39,870.27 +312.16 (+0.79%) Nasdaq
16,739.72 +228.54 (+1.38%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00007500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 5.65 | 3.30 | 6.25 | 0.00 | - | 10 | 12 | 817.97% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 579.10% |
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 5.36 | 5.50 | 5.65 | 0.00 | - | 1 | 18 | 66.02% |
| VFC250117C00007500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.40 | 5.60 | 5.75 | 0.00 | - | 1 | 194 | 62.79% |
| VFC250321C00007500 | 2024-04-24 9:32AM EDT | 2025-03-21 | 6.00 | 5.80 | 5.90 | 0.00 | - | - | 1 | 64.06% |
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 59.08% |
| VFC260116C00007500 | 2024-05-15 2:45PM EDT | 2026-01-16 | 6.54 | 6.05 | 6.50 | -0.04 | -0.61% | 1 | 156 | 57.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00007500 | 2024-03-15 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 371.88% |
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.01 | 1.24 | 0.00 | - | - | 5 | 211.13% |
| VFC240621P00007500 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,439 | 50.00% |
| VFC240816P00007500 | 2024-05-14 3:43PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.29 | 0.00 | - | 1 | 58 | 76.95% |
| VFC241115P00007500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 0.26 | 0.23 | 0.26 | +0.05 | +23.81% | 165 | 38 | 62.79% |
| VFC250117P00007500 | 2024-05-13 2:34PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 10 | 1,074 | 59.77% |
| VFC250321P00007500 | 2024-05-09 3:59PM EDT | 2025-03-21 | 0.40 | 0.43 | 0.46 | 0.00 | - | 738 | 1,786 | 58.69% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 58.20% |
| VFC260116P00007500 | 2024-05-10 2:35PM EDT | 2026-01-16 | 0.94 | 0.92 | 1.01 | 0.00 | - | 3 | 308 | 57.28% |
© 2024 Yahoo. All rights reserved.