VFC - V.F. Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240119C00065000 | 2022-12-14 11:17AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 20 | 84.18% |
| VFC250117C00065000 | 2023-05-03 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,385 | 50.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240119P00065000 | 2023-03-13 10:38AM EDT | 2024-01-19 | 43.81 | 41.40 | 45.10 | 0.00 | - | 9 | 3 | 0.00% |
| VFC250117P00065000 | 2023-05-25 11:35AM EDT | 2025-01-17 | 46.60 | 46.20 | 48.10 | 0.00 | - | 500 | 1 | 51.27% |
© 2023 Yahoo. All rights reserved.