VFC - V.F. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119C000650002022-12-14 11:17AM EDT2024-01-190.200.000.500.00-72084.18%
VFC250117C000650002023-05-03 9:30AM EDT2025-01-170.200.100.200.00-13,38550.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119P000650002023-03-13 10:38AM EDT2024-01-1943.8141.4045.100.00-930.00%
VFC250117P000650002023-05-25 11:35AM EDT2025-01-1746.6046.2048.100.00-500151.27%