Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,122.60 +27.01 (+0.87%) Nikkei
26,089.67 +154.05 (+0.59%) Hang Seng
21,730.54 -129.25 (-0.59%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,084.59 -201.57 (-1.05%) CMC Crypto 200
412.16 -7.98 (-1.90%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00065000 | 2022-05-24 12:20PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 98.44% |
| VFC220819C00065000 | 2022-05-23 12:10PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 49.61% |
| VFC221118C00065000 | 2022-06-17 10:15AM EDT | 2022-11-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 54.61% |
| VFC230120C00065000 | 2022-07-01 12:41PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 2 | 384 | 36.57% |
| VFC230217C00065000 | 2022-07-01 12:41PM EDT | 2023-02-17 | 0.40 | 0.30 | 0.65 | +0.40 | - | 3 | 0 | 36.60% |
| VFC240119C00065000 | 2022-06-23 11:45AM EDT | 2024-01-19 | 2.04 | 1.20 | 3.20 | 0.00 | - | 1 | 15 | 39.62% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00065000 | 2022-05-02 2:26PM EDT | 2022-07-15 | 14.41 | 15.50 | 15.80 | 0.00 | - | 25 | 329 | 0.00% |
| VFC220819P00065000 | 2022-05-18 2:36PM EDT | 2022-08-19 | 19.63 | 19.10 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| VFC221118P00065000 | 2022-06-13 11:03AM EDT | 2022-11-18 | 20.50 | 20.90 | 21.40 | 0.00 | - | 356 | 378 | 44.82% |
| VFC230120P00065000 | 2022-06-28 2:33PM EDT | 2023-01-20 | 19.45 | 20.90 | 22.30 | 0.00 | - | 1 | 205 | 49.19% |
| VFC240119P00065000 | 2022-06-28 2:33PM EDT | 2024-01-19 | 20.51 | 20.80 | 24.70 | 0.00 | - | 1 | 108 | 42.93% |
© 2022 Yahoo. All rights reserved.
