Singapore markets close in 4 hours 45 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000650002022-05-24 12:20PM EDT2022-07-150.150.000.100.00-1012898.44%
VFC220819C000650002022-05-23 12:10PM EDT2022-08-190.150.000.050.00-38349.61%
VFC221118C000650002022-06-17 10:15AM EDT2022-11-181.000.001.100.00-13354.61%
VFC230120C000650002022-07-01 12:41PM EDT2023-01-200.400.300.50-0.30-42.86%238436.57%
VFC230217C000650002022-07-01 12:41PM EDT2023-02-170.400.300.65+0.40-3036.60%
VFC240119C000650002022-06-23 11:45AM EDT2024-01-192.041.203.200.00-11539.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000650002022-05-02 2:26PM EDT2022-07-1514.4115.5015.800.00-253290.00%
VFC220819P000650002022-05-18 2:36PM EDT2022-08-1919.6319.1019.400.00-100.00%
VFC221118P000650002022-06-13 11:03AM EDT2022-11-1820.5020.9021.400.00-35637844.82%
VFC230120P000650002022-06-28 2:33PM EDT2023-01-2019.4520.9022.300.00-120549.19%
VFC240119P000650002022-06-28 2:33PM EDT2024-01-1920.5120.8024.700.00-110842.93%