Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00065000 | 2022-05-24 12:20PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 98.44% |
VFC220819C00065000 | 2022-05-23 12:10PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 49.61% |
VFC221118C00065000 | 2022-06-17 10:15AM EDT | 2022-11-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 54.61% |
VFC230120C00065000 | 2022-07-01 12:41PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 2 | 384 | 36.57% |
VFC230217C00065000 | 2022-07-01 12:41PM EDT | 2023-02-17 | 0.40 | 0.30 | 0.65 | +0.40 | - | 3 | 0 | 36.60% |
VFC240119C00065000 | 2022-06-23 11:45AM EDT | 2024-01-19 | 2.04 | 1.20 | 3.20 | 0.00 | - | 1 | 15 | 39.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00065000 | 2022-05-02 2:26PM EDT | 2022-07-15 | 14.41 | 15.50 | 15.80 | 0.00 | - | 25 | 329 | 0.00% |
VFC220819P00065000 | 2022-05-18 2:36PM EDT | 2022-08-19 | 19.63 | 19.10 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
VFC221118P00065000 | 2022-06-13 11:03AM EDT | 2022-11-18 | 20.50 | 20.90 | 21.40 | 0.00 | - | 356 | 378 | 44.82% |
VFC230120P00065000 | 2022-06-28 2:33PM EDT | 2023-01-20 | 19.45 | 20.90 | 22.30 | 0.00 | - | 1 | 205 | 49.19% |
VFC240119P00065000 | 2022-06-28 2:33PM EDT | 2024-01-19 | 20.51 | 20.80 | 24.70 | 0.00 | - | 1 | 108 | 42.93% |