Singapore markets close in 6 hours 40 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000600002022-07-05 1:10PM EDT2022-07-150.030.000.10-0.06-66.67%528485.16%
VFC220819C000600002022-06-29 3:45PM EDT2022-08-190.050.000.10-0.05-50.00%29844.73%
VFC221118C000600002022-07-05 1:50PM EDT2022-11-180.350.300.400.00-928934.30%
VFC230120C000600002022-07-01 3:31PM EDT2023-01-200.620.550.900.00-1014335.50%
VFC240119C000600002022-06-29 11:10AM EDT2024-01-192.652.002.850.00-127032.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000600002022-06-14 12:00PM EDT2022-07-1514.3714.9015.800.00-12100.98%
VFC220819P000600002022-06-22 12:21PM EDT2022-08-1914.2015.0015.800.00-1150.59%
VFC221118P000600002022-06-24 11:30AM EDT2022-11-1813.2515.5015.800.00-122937.99%
VFC230120P000600002022-06-28 10:47AM EDT2023-01-2013.6015.8016.500.00-223540.02%
VFC230217P000600002022-06-28 10:47AM EDT2023-02-1713.7015.3018.400.00-2254.05%
VFC240119P000600002022-05-10 3:53PM EDT2024-01-1917.9313.4017.600.00-11730.20%