Singapore markets close in 6 hours 40 minutes

Straits Times Index
3,108.37
+4.26(+0.14%)
Nikkei
26,097.44
-326.03(-1.23%)
Hang Seng
21,754.53
-98.54(-0.45%)
FTSE 100
7,025.47
-207.18(-2.86%)
BTC-USD
19,879.12
-359.52(-1.78%)
CMC Crypto 200
430.19
-9.83(-2.23%)

Tesla hiring again in Singapore weeks after country head leaves

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.79

+0.66

(+1.50%)

At close: 04:00PM EDT

44.98

+0.19

(+0.42%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFC220715C00060000	2022-07-05 1:10PM EDT	2022-07-15	0.03	0.00	0.10	-0.06	-66.67%	5	284	85.16%
VFC220819C00060000	2022-06-29 3:45PM EDT	2022-08-19	0.05	0.00	0.10	-0.05	-50.00%	2	98	44.73%
VFC221118C00060000	2022-07-05 1:50PM EDT	2022-11-18	0.35	0.30	0.40	0.00	-	92	89	34.30%
VFC230120C00060000	2022-07-01 3:31PM EDT	2023-01-20	0.62	0.55	0.90	0.00	-	10	143	35.50%
VFC240119C00060000	2022-06-29 11:10AM EDT	2024-01-19	2.65	2.00	2.85	0.00	-	1	270	32.57%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VFC220715P00060000	2022-06-14 12:00PM EDT	2022-07-15	14.37	14.90	15.80	-	1	2	100.98%
VFC220819P00060000	2022-06-22 12:21PM EDT	2022-08-19	14.20	15.00	15.80	-	1	1	50.59%
VFC221118P00060000	2022-06-24 11:30AM EDT	2022-11-18	13.25	15.50	15.80	-	1	229	37.99%
VFC230120P00060000	2022-06-28 10:47AM EDT	2023-01-20	13.60	15.80	16.50	-	2	235	40.02%
VFC230217P00060000	2022-06-28 10:47AM EDT	2023-02-17	13.70	15.30	18.40	-	2	2	54.05%
VFC240119P00060000	2022-05-10 3:53PM EDT	2024-01-19	17.93	13.40	17.60	-	1	17	30.20%