Singapore markets close in 4 hours 52 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000550002022-06-21 2:55PM EDT2022-07-080.050.000.050.00-2485.94%
VFC220715C000550002022-06-27 11:22AM EDT2022-07-150.040.000.100.00-620361.72%
VFC220722C000550002022-06-27 2:07PM EDT2022-07-220.050.000.750.00-1274.02%
VFC220819C000550002022-07-01 2:49PM EDT2022-08-190.150.100.25-0.05-25.00%2504,42942.48%
VFC221118C000550002022-07-01 3:33PM EDT2022-11-180.700.650.85-0.10-12.50%415635.11%
VFC230120C000550002022-06-29 1:41PM EDT2023-01-201.221.051.500.00-428435.91%
VFC230217C000550002022-06-30 10:43AM EDT2023-02-171.370.801.850.00-71736.76%
VFC240119C000550002022-06-30 10:42AM EDT2024-01-193.503.203.700.00-721332.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000550002022-07-01 3:09PM EDT2022-07-1511.1110.4011.20+3.56+47.15%136690.14%
VFC220819P000550002022-07-01 3:09PM EDT2022-08-1911.1210.6011.10+2.34+26.65%17641.70%
VFC221118P000550002022-06-23 1:33PM EDT2022-11-1810.4011.5011.900.00-14137.57%
VFC230120P000550002022-06-15 10:36AM EDT2023-01-2010.7511.3014.100.00-196451.20%
VFC230217P000550002022-06-30 2:25PM EDT2023-02-1712.5011.5014.500.00-71251.04%
VFC240119P000550002022-06-24 11:30AM EDT2024-01-1912.2512.6016.900.00-12743.78%