Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,102.13 -1.53 (-0.05%) Nikkei
26,296.72 +189.07 (+0.72%) Hang Seng
21,415.35 -171.31 (-0.79%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,429.07 +524.60 (+2.64%) CMC Crypto 200
444.23 +8.70 (+2.00%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00054000 | 2022-07-05 10:59AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 168.75% |
| VFC220715C00054000 | 2022-06-27 3:52PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 76.95% |
| VFC220722C00054000 | 2022-06-13 10:29AM EDT | 2022-07-22 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 72.27% |
| VFC220729C00054000 | 2022-06-15 2:39PM EDT | 2022-07-29 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 3 | 87.21% |
| VFC220805C00054000 | 2022-06-28 3:04PM EDT | 2022-08-05 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220722P00054000 | 2022-06-03 9:36AM EDT | 2022-07-22 | 4.55 | 8.70 | 11.80 | 0.00 | - | 10 | 10 | 97.27% |
© 2022 Yahoo. All rights reserved.
