Singapore markets close in 6 hours 24 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.70-0.09 (-0.20%)
At close: 04:00PM EDT
44.21 -0.49 (-1.10%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000540002022-07-05 10:59AM EDT2022-07-080.110.000.350.00-1178168.75%
VFC220715C000540002022-06-27 3:52PM EDT2022-07-150.050.000.300.00--276.95%
VFC220722C000540002022-06-13 10:29AM EDT2022-07-220.250.000.750.00-117772.27%
VFC220729C000540002022-06-15 2:39PM EDT2022-07-290.500.002.300.00--387.21%
VFC220805C000540002022-06-28 3:04PM EDT2022-08-050.290.000.400.00-1153.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220722P000540002022-06-03 9:36AM EDT2022-07-224.558.7011.800.00-101097.27%