Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,101.93 -1.73 (-0.06%) Nikkei
26,288.15 +180.50 (+0.69%) Hang Seng
21,423.29 -163.37 (-0.76%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,429.07 +524.60 (+2.64%) CMC Crypto 200
444.59 +9.07 (+2.08%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00050000 | 2022-06-27 10:54AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 122.66% |
| VFC220715C00050000 | 2022-07-06 3:50PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 393 | 51.95% |
| VFC220722C00050000 | 2022-06-29 10:23AM EDT | 2022-07-22 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 30 | 38.97% |
| VFC220729C00050000 | 2022-07-06 3:15PM EDT | 2022-07-29 | 0.37 | 0.25 | 0.65 | -0.88 | -70.40% | 6 | 71 | 51.47% |
| VFC220805C00050000 | 2022-07-05 2:40PM EDT | 2022-08-05 | 0.49 | 0.35 | 0.70 | 0.00 | - | 14 | 16 | 46.39% |
| VFC220819C00050000 | 2022-07-06 2:45PM EDT | 2022-08-19 | 0.80 | 0.65 | 0.75 | +0.12 | +17.65% | 7 | 205 | 39.40% |
| VFC221118C00050000 | 2022-07-06 2:33PM EDT | 2022-11-18 | 2.00 | 1.65 | 2.00 | +0.15 | +8.11% | 9 | 120 | 35.96% |
| VFC230120C00050000 | 2022-07-06 3:30PM EDT | 2023-01-20 | 2.52 | 1.80 | 2.60 | +0.22 | +9.57% | 2 | 207 | 34.56% |
| VFC240119C00050000 | 2022-07-05 3:11PM EDT | 2024-01-19 | 5.10 | 4.70 | 5.30 | +0.10 | +2.00% | 1 | 391 | 32.94% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00050000 | 2022-07-06 9:30AM EDT | 2022-07-08 | 5.53 | 4.90 | 5.90 | +2.98 | +116.86% | 3 | 14 | 100.00% |
| VFC220715P00050000 | 2022-07-06 3:36PM EDT | 2022-07-15 | 5.10 | 5.20 | 5.50 | -1.30 | -20.31% | 14 | 746 | 56.06% |
| VFC220722P00050000 | 2022-06-28 10:59AM EDT | 2022-07-22 | 3.40 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 63.53% |
| VFC220729P00050000 | 2022-07-01 10:30AM EDT | 2022-07-29 | 6.48 | 4.20 | 7.40 | 0.00 | - | 3 | 6 | 89.55% |
| VFC220819P00050000 | 2022-07-06 1:05PM EDT | 2022-08-19 | 6.17 | 5.80 | 6.00 | -0.33 | -5.08% | 3 | 441 | 38.33% |
| VFC221118P00050000 | 2022-06-29 3:30PM EDT | 2022-11-18 | 7.19 | 7.20 | 7.50 | 0.00 | - | 1 | 287 | 37.96% |
| VFC230120P00050000 | 2022-07-06 11:22AM EDT | 2023-01-20 | 8.15 | 7.50 | 8.20 | -0.55 | -6.32% | 1 | 4,793 | 36.96% |
| VFC230217P00050000 | 2022-06-24 2:04PM EDT | 2023-02-17 | 6.70 | 8.20 | 9.60 | 0.00 | - | 2 | 2 | 44.80% |
| VFC240119P00050000 | 2022-06-30 1:41PM EDT | 2024-01-19 | 11.10 | 10.60 | 11.30 | 0.00 | - | 1 | 558 | 36.13% |
© 2022 Yahoo. All rights reserved.
