Singapore markets close in 6 hours 25 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.70-0.09 (-0.20%)
At close: 04:00PM EDT
44.21 -0.49 (-1.10%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000500002022-06-27 10:54AM EDT2022-07-080.300.000.450.00-119122.66%
VFC220715C000500002022-07-06 3:50PM EDT2022-07-150.050.050.150.00-839351.95%
VFC220722C000500002022-06-29 10:23AM EDT2022-07-220.300.100.150.00-13038.97%
VFC220729C000500002022-07-06 3:15PM EDT2022-07-290.370.250.65-0.88-70.40%67151.47%
VFC220805C000500002022-07-05 2:40PM EDT2022-08-050.490.350.700.00-141646.39%
VFC220819C000500002022-07-06 2:45PM EDT2022-08-190.800.650.75+0.12+17.65%720539.40%
VFC221118C000500002022-07-06 2:33PM EDT2022-11-182.001.652.00+0.15+8.11%912035.96%
VFC230120C000500002022-07-06 3:30PM EDT2023-01-202.521.802.60+0.22+9.57%220734.56%
VFC240119C000500002022-07-05 3:11PM EDT2024-01-195.104.705.30+0.10+2.00%139132.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000500002022-07-06 9:30AM EDT2022-07-085.534.905.90+2.98+116.86%314100.00%
VFC220715P000500002022-07-06 3:36PM EDT2022-07-155.105.205.50-1.30-20.31%1474656.06%
VFC220722P000500002022-06-28 10:59AM EDT2022-07-223.404.806.000.00-1263.53%
VFC220729P000500002022-07-01 10:30AM EDT2022-07-296.484.207.400.00-3689.55%
VFC220819P000500002022-07-06 1:05PM EDT2022-08-196.175.806.00-0.33-5.08%344138.33%
VFC221118P000500002022-06-29 3:30PM EDT2022-11-187.197.207.500.00-128737.96%
VFC230120P000500002022-07-06 11:22AM EDT2023-01-208.157.508.20-0.55-6.32%14,79336.96%
VFC230217P000500002022-06-24 2:04PM EDT2023-02-176.708.209.600.00-2244.80%
VFC240119P000500002022-06-30 1:41PM EDT2024-01-1911.1010.6011.300.00-155836.13%