Singapore markets close in 50 minutes
Straits Times Index
3,298.98 +2.09 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.82 +254.69 (+1.40%) FTSE 100
8,194.09 +21.94 (+0.27%) Bitcoin USD
59,268.50 +1,507.46 (+2.61%) CMC Crypto 200
1,289.25 +12.27 (+0.96%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117C00005000 | 2024-04-08 10:12AM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00005000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00005000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 94.53% |
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117P00005000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 2025-09-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VFC260116P00005000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.