Singapore markets close in 4 hours 58 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000490002022-06-28 2:58PM EDT2022-07-080.210.000.400.00-44071.88%
VFC220715C000490002022-07-01 10:20AM EDT2022-07-150.100.000.10-0.05-33.33%18038.87%
VFC220722C000490002022-06-28 10:03AM EDT2022-07-221.000.050.450.00-27247.56%
VFC220729C000490002022-06-29 2:30PM EDT2022-07-290.750.051.100.00-21258.79%
VFC220805C000490002022-06-23 11:42AM EDT2022-08-051.550.550.750.00--643.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000490002022-06-07 10:17AM EDT2022-07-082.054.405.700.00-1369.92%
VFC220722P000490002022-06-28 10:01AM EDT2022-07-222.454.805.400.00-1250.54%
VFC220729P000490002022-06-13 12:03PM EDT2022-07-294.903.407.200.00--187.74%
VFC220805P000490002022-06-28 1:34PM EDT2022-08-053.625.205.700.00-111145.95%