Singapore markets close in 5 hours
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000450002022-07-01 3:50PM EDT2022-07-080.450.350.50-0.20-30.77%195141.60%
VFC220715C000450002022-07-01 3:19PM EDT2022-07-150.740.750.90-0.11-12.94%1414839.99%
VFC220722C000450002022-07-01 10:12AM EDT2022-07-221.201.051.35-1.45-54.72%2043.16%
VFC220729C000450002022-06-29 2:03PM EDT2022-07-292.181.052.35+2.18--158.30%
VFC220805C000450002022-06-30 3:48PM EDT2022-08-052.151.802.25+2.15--749.85%
VFC220819C000450002022-07-01 3:40PM EDT2022-08-192.302.202.40-0.25-9.80%1527244.14%
VFC221118C000450002022-06-24 10:17AM EDT2022-11-185.943.503.800.00-57038.70%
VFC230120C000450002022-07-01 3:01PM EDT2023-01-204.103.904.30-0.34-7.66%2622435.89%
VFC240119C000450002022-06-29 3:52PM EDT2024-01-197.506.407.800.00-32937.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000450002022-07-01 10:01AM EDT2022-07-081.401.201.40+0.10+7.69%25643.16%
VFC220715P000450002022-07-01 3:55PM EDT2022-07-151.651.601.75-0.45-21.43%112,07939.36%
VFC220722P000450002022-06-29 1:35PM EDT2022-07-221.931.852.200.00-41442.68%
VFC220729P000450002022-06-16 11:57AM EDT2022-07-292.702.003.300.00-2360.01%
VFC220805P000450002022-06-29 11:21AM EDT2022-08-052.452.702.900.00-909345.70%
VFC220819P000450002022-07-01 3:51PM EDT2022-08-193.043.003.20-0.36-10.59%241043.04%
VFC221118P000450002022-06-30 9:33AM EDT2022-11-184.904.404.800.00-111039.92%
VFC230120P000450002022-06-23 3:25PM EDT2023-01-204.505.105.500.00-119738.44%
VFC240119P000450002022-07-01 2:02PM EDT2024-01-198.407.808.40+2.16+34.62%577736.30%