Singapore markets close in 5 hours
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000430002022-07-01 1:19PM EDT2022-07-081.251.451.65+1.25-1048.34%
VFC220715C000430002022-07-01 10:56AM EDT2022-07-151.601.802.00+1.60-2043.21%
VFC220722C000430002022-06-16 9:48AM EDT2022-07-223.842.102.450.00-1146.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000430002022-07-01 1:48PM EDT2022-07-080.480.300.50-0.18-27.27%82647.27%
VFC220715P000430002022-07-01 2:07PM EDT2022-07-150.950.700.85-0.05-5.00%103742.53%
VFC220722P000430002022-07-01 1:47PM EDT2022-07-221.201.051.30-0.30-20.00%46629345.65%
VFC220729P000430002022-07-01 10:49AM EDT2022-07-291.930.752.70+0.93+93.00%12869.82%