Singapore markets close in 5 hours
Straits Times Index
3,124.20 +28.61 (+0.92%) Nikkei
26,096.21 +160.59 (+0.62%) Hang Seng
21,721.91 -137.88 (-0.63%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,111.54 -157.92 (-0.82%) CMC Crypto 200
412.70 -7.44 (-1.77%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708C00043000 | 2022-07-01 1:19PM EDT | 2022-07-08 | 1.25 | 1.45 | 1.65 | +1.25 | - | 1 | 0 | 48.34% |
| VFC220715C00043000 | 2022-07-01 10:56AM EDT | 2022-07-15 | 1.60 | 1.80 | 2.00 | +1.60 | - | 2 | 0 | 43.21% |
| VFC220722C00043000 | 2022-06-16 9:48AM EDT | 2022-07-22 | 3.84 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 46.14% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220708P00043000 | 2022-07-01 1:48PM EDT | 2022-07-08 | 0.48 | 0.30 | 0.50 | -0.18 | -27.27% | 8 | 26 | 47.27% |
| VFC220715P00043000 | 2022-07-01 2:07PM EDT | 2022-07-15 | 0.95 | 0.70 | 0.85 | -0.05 | -5.00% | 10 | 37 | 42.53% |
| VFC220722P00043000 | 2022-07-01 1:47PM EDT | 2022-07-22 | 1.20 | 1.05 | 1.30 | -0.30 | -20.00% | 466 | 293 | 45.65% |
| VFC220729P00043000 | 2022-07-01 10:49AM EDT | 2022-07-29 | 1.93 | 0.75 | 2.70 | +0.93 | +93.00% | 1 | 28 | 69.82% |
© 2022 Yahoo. All rights reserved.
