Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715P00041000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 2 | 5 | 47.56% |
VFC220722P00041000 | 2022-06-30 10:00AM EDT | 2022-07-22 | 0.97 | 0.45 | 0.75 | 0.00 | - | 1 | 19 | 49.71% |
VFC220729P00041000 | 2022-06-22 11:22AM EDT | 2022-07-29 | 0.80 | 0.45 | 2.00 | 0.00 | - | - | 1 | 54.83% |
VFC220805P00041000 | 2022-07-01 2:22PM EDT | 2022-08-05 | 1.25 | 1.15 | 1.35 | +0.55 | +78.57% | 9 | 1 | 51.47% |