Singapore markets close in 5 hours
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000410002022-07-01 1:39PM EDT2022-07-150.400.300.40-0.10-20.00%2547.56%
VFC220722P000410002022-06-30 10:00AM EDT2022-07-220.970.450.750.00-11949.71%
VFC220729P000410002022-06-22 11:22AM EDT2022-07-290.800.452.000.00--154.83%
VFC220805P000410002022-07-01 2:22PM EDT2022-08-051.251.151.35+0.55+78.57%9151.47%