Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.19 -749.29 (-1.16%) CMC Crypto 200
1,327.10 -69.44 (-4.97%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00037500 | 2024-01-26 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 165.63% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 143.36% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 98.05% |
| VFC250117C00037500 | 2024-03-15 2:32PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.20 | 0.00 | - | 20 | 1,301 | 66.60% |
| VFC260116C00037500 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.41 | 0.33 | 0.40 | +0.06 | +17.14% | 45 | 5,876 | 52.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 2024-06-21 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 2026-01-16 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.