Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00032500 | 2024-03-19 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 100 | 110 | 192.19% |
VFC240621C00032500 | 2024-04-10 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 119.53% |
VFC240816C00032500 | 2024-03-11 3:01PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 90.23% |
VFC250117C00032500 | 2024-04-10 2:21PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 2,544 | 56.25% |
VFC260116C00032500 | 2024-04-22 3:02PM EDT | 2026-01-16 | 0.56 | 0.37 | 0.55 | 0.00 | - | 10 | 232 | 50.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00032500 | 2023-12-13 3:46PM EDT | 2024-05-17 | 14.15 | 14.95 | 17.00 | 0.00 | - | 3 | 0 | 0.00% |
VFC250117P00032500 | 2024-03-27 9:41AM EDT | 2025-01-17 | 17.80 | 19.60 | 19.90 | 0.00 | - | 7 | 1 | 50.39% |
VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 65.67% |