Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00030000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 106 | 243.75% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 112.50% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 91.41% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 8 | 68.75% |
| VFC250117C00030000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.19 | 0.00 | - | 1 | 4,711 | 59.96% |
| VFC260116C00030000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 0.70 | 0.34 | 0.61 | 0.00 | - | 5 | 2,915 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 148.14% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 16.50 | 18.40 | 0.00 | - | 1 | 32 | 90.77% |
| VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 16.55 | 18.35 | 0.00 | - | 4 | 0 | 57.06% |
© 2024 Yahoo. All rights reserved.