Singapore markets close in 7 hours 1 minute
Straits Times Index
3,297.45 +6.75 (+0.21%) Nikkei
38,073.84 -155.27 (-0.41%) Hang Seng
18,862.14 -101.54 (-0.54%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,373.28 +515.36 (+0.85%) CMC Crypto 200
1,266.13 -46.50 (-3.54%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 84 | 2024-05-17 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,023 | 2024-06-21 | 12.78 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 2024-08-16 | 9.25 | 0.00 | - | 65 | 85 |
| 0.14 | 0.00 | - | 200 | 204 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11,761 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 130 |
| 0.22 | -0.02 | -8.33% | 1 | 127 | 2025-03-21 | 13.85 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 21 | 50 | 2025-09-19 | - | - | - | - | - |
| 0.80 | +0.06 | +8.11% | 2 | 2,292 | 2026-01-16 | 15.19 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.