Singapore markets open in 3 hours 39 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.75-1.91 (-5.85%)
At close: 04:00PM EDT
31.85 +1.10 (+3.58%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.03-0.07-70.00%36160
-----30.000.25+0.20+400.00%1,52037
-----32.000.85+0.55+183.33%1462
-----33.002.30+1.55+206.67%3174
0.04-0.21-84.00%2110634.003.10+1.66+115.28%242,541
0.04-0.06-60.00%55168035.004.17+1.92+85.33%2,5404,195
0.050.00-1,8103,82836.004.60+1.21+35.69%102,776
0.03-0.01-25.00%52,76137.005.95+3.27+122.01%12,088
0.03-0.01-25.00%365438.007.19+2.26+45.84%4740
0.03-0.14-82.35%128139.003.730.00-329
0.030.00-51,44740.004.490.00-32,691
0.100.00-16241.008.100.00-1239
0.050.00-21,51742.005.850.00-10
0.050.00-38142.507.130.00-10
0.040.00-22,22043.009.100.00-1307
0.050.00-33543.50-----
0.040.00-923944.004.290.00-2140
0.03-0.07-70.00%111845.0012.190.00-10
0.050.00-11,12546.0012.500.00-200
0.05-0.16-76.19%483147.005.900.00-1670
0.350.00--147.50-----
0.050.00-122,82248.00-----
0.100.00-225549.006.180.00--2
0.100.00-1450.0014.700.00-10
0.270.00-1151.00-----
0.050.00-20522452.00-----