Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.33 -8.22 (-0.16%) Dow
38,410.13 -93.56 (-0.24%) Nasdaq
15,692.85 -3.79 (-0.02%) Bitcoin USD
64,880.29 -1,730.87 (-2.60%) CMC Crypto 200
1,400.37 -23.73 (-1.67%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | 5 | 3 | 5.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 5 | 10.00 | 0.01 | -0.01 | -50.00% | 1 | 61 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | - | 41 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 12 | 74 |
| 1.02 | 0.00 | - | 4 | 24 | 11.50 | 0.01 | 0.00 | - | 6 | 511 |
| 1.06 | +0.10 | +10.42% | 46 | 299 | 12.00 | 0.01 | -0.02 | -66.67% | 7 | 8,511 |
| 0.58 | +0.05 | +9.43% | 2 | 1,721 | 12.50 | 0.05 | -0.05 | -50.00% | 12 | 647 |
| 0.20 | 0.00 | - | 546 | 5,576 | 13.00 | 0.17 | -0.08 | -30.77% | 593 | 1,882 |
| 0.04 | 0.00 | - | 11 | 939 | 13.50 | 0.53 | -0.10 | -15.87% | 6 | 776 |
| 0.01 | 0.00 | - | 2 | 742 | 14.00 | 1.04 | -0.11 | -9.57% | 14 | 380 |
| 0.01 | 0.00 | - | 2 | 375 | 14.50 | 1.67 | 0.00 | - | 4 | 62 |
| 0.01 | 0.00 | - | 9 | 317 | 15.00 | 2.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 133 | 15.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 171 | 16.00 | 3.72 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 91 | 16.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 122 | 17.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 59 | 17.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 18.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 9 | 18.50 | 2.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.