Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,304.31 +11.38 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.58 +12.66 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,189.98 +790.66 (+1.25%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 4 | 593 | 2024-05-17 | 10.46 | 0.00 | - | 4 | 15 |
| 0.01 | +0.01 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 2,196 | 2024-06-21 | 7.71 | 0.00 | - | 1 | 33 |
| 0.10 | -0.01 | -9.09% | 1 | 1,620 | 2024-08-16 | 10.29 | 0.00 | - | 4 | 0 |
| 0.25 | -0.02 | -7.41% | 1 | 86 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 29 |
| 0.32 | -0.03 | -8.57% | 5 | 8,505 | 2025-01-17 | 10.48 | 0.00 | - | 6 | 1,197 |
| 0.54 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 0.94 | -0.08 | -7.84% | 1 | 15 | 2025-09-19 | 9.41 | 0.00 | - | - | 1 |
| 1.26 | +0.11 | +9.57% | 2 | 4,887 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.