Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,359.31 +490.11 (+0.81%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 4,977 | 2024-05-17 | 7.84 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 23 | 17,860 | 2024-06-21 | 7.30 | +0.20 | +2.82% | 3 | 4,189 |
| 0.11 | -0.04 | -26.67% | 9 | 2,472 | 2024-08-16 | 7.25 | 0.00 | - | 48 | 2,886 |
| 0.35 | -0.03 | -7.89% | 10 | 139 | 2024-11-15 | 7.30 | 0.00 | - | 6 | 699 |
| 0.45 | -0.08 | -15.09% | 21 | 8,905 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 1,668 |
| 0.68 | -0.04 | -5.56% | 3 | 85 | 2025-03-21 | 7.90 | +0.20 | +2.60% | 15 | 94 |
| 1.19 | -0.16 | -11.85% | 2 | 139 | 2025-09-19 | 7.70 | 0.00 | - | 2 | 2 |
| 1.67 | -0.01 | -0.60% | 2 | 1,191 | 2026-01-16 | 7.80 | -0.40 | -4.88% | 1 | 2,609 |
© 2024 Yahoo. All rights reserved.