Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.68 +57.00 (+1.09%) Dow
39,854.28 +296.17 (+0.75%) Nasdaq
16,735.74 +224.56 (+1.36%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2023-12-18 3:33PM EDT | 2025-01-17 | 16.00 | 11.10 | 13.85 | 0.00 | - | 10 | 5 | 471.88% |
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.30 | 8.05 | 13.00 | 0.00 | - | 1 | 2 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 303.13% |
| VFC250117P00002500 | 2024-05-14 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 87.50% |
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 105.86% |
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 84.96% |
| VFC260116P00002500 | 2024-04-30 3:25PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 79.10% |
© 2024 Yahoo. All rights reserved.