Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,388.74 -1,750.30 (-2.82%) CMC Crypto 200
1,250.81 -107.20 (-7.90%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00017000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 384.38% |
| VFC240517C00017000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 5 | 5 | 139.84% |
| VFC240524C00017000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 46 | 92.97% |
| VFC240531C00017000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 27 | 75.78% |
| VFC240607C00017000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.33 | 0.05 | 0.08 | 0.00 | - | 15 | 15 | 69.53% |
| VFC240614C00017000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | - | 1 | 64.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.