Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,408.35 +1,525.79 (+2.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 46 | 119.92% |
| VFC240517C00016000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 215 | 83.59% |
| VFC240524C00016000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | 0.00 | - | 41 | 78 | 72.27% |
| VFC240531C00016000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.12 | +0.03 | +30.00% | 13 | 40 | 65.63% |
| VFC240607C00016000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 1 | 12 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00016000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.42 | 3.35 | 4.40 | +0.63 | +22.58% | 1 | 0 | 211.33% |
| VFC240524P00016000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 3.15 | 3.40 | 3.50 | +0.23 | +7.88% | 1 | 21 | 64.84% |
© 2024 Yahoo. All rights reserved.