Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.36 -611.41 (-0.95%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00014000 | 2024-04-26 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 742 | 81.25% |
| VFC240503C00014000 | 2024-04-26 10:58AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 28 | 525 | 43.75% |
| VFC240510C00014000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 19 | 205 | 45.31% |
| VFC240524C00014000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.41 | 0.46 | 0.50 | 0.00 | - | 2 | 172 | 62.31% |
| VFC240531C00014000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 0.51 | 0.50 | 0.59 | +0.08 | +18.60% | 1 | 565 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00014000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 1.69 | 1.11 | 1.20 | 0.00 | - | 12 | 143 | 109.38% |
| VFC240503P00014000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 1.43 | 1.14 | 1.30 | 0.00 | - | 17 | 49 | 55.86% |
| VFC240510P00014000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 1.10 | 1.20 | 1.28 | 0.00 | - | 10 | 79 | 49.41% |
| VFC240524P00014000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 1.74 | 1.56 | 1.62 | 0.00 | - | 2 | 161 | 60.74% |
| VFC240531P00014000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 1.61 | 1.62 | 1.74 | -0.19 | -10.56% | 1 | 51 | 60.55% |
© 2024 Yahoo. All rights reserved.