Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,309.05 +12.16 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.06 +197.93 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,736.59 +2,330.68 (+4.06%) CMC Crypto 200
1,287.18 +16.44 (+1.29%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00013500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 22 | 1,663 | 93.75% |
| VFC240510C00013500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 26 | 218 | 49.22% |
| VFC240517C00013500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 82 | 10,780 | 49.41% |
| VFC240524C00013500 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.55 | +0.07 | +14.58% | 35 | 303 | 72.66% |
| VFC240531C00013500 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.84 | 0.59 | 0.62 | 0.00 | - | 3 | 186 | 68.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00013500 | 2024-04-30 1:16PM EDT | 2024-05-03 | 1.00 | 0.71 | 1.21 | 0.00 | - | 11 | 83 | 93.75% |
| VFC240510P00013500 | 2024-05-01 1:30PM EDT | 2024-05-10 | 1.34 | 0.78 | 1.17 | 0.00 | - | 2 | 201 | 75.78% |
| VFC240517P00013500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 1.04 | 1.04 | 1.42 | -0.28 | -21.21% | 4 | 441 | 62.31% |
| VFC240524P00013500 | 2024-05-02 1:42PM EDT | 2024-05-24 | 1.42 | 1.23 | 1.49 | -0.04 | -2.74% | 1 | 89 | 63.09% |
| VFC240531P00013500 | 2024-05-02 2:01PM EDT | 2024-05-31 | 1.45 | 1.45 | 1.51 | -0.07 | -4.61% | 7 | 97 | 64.06% |
| VFC240607P00013500 | 2024-04-26 2:23PM EDT | 2024-06-07 | 1.49 | 1.34 | 1.70 | +0.08 | +5.67% | 1 | 9 | 60.16% |
© 2024 Yahoo. All rights reserved.