Singapore markets close in 18 minutes
Straits Times Index
3,302.80 +9.87 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,406.48 +93.85 (+7.15%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 302 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 122 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.81 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.83 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 58 | 0 |
| 1.71 | 0.00 | - | 36 | 0 | 2024-08-16 | 1.41 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.73 | 0.00 | - | 12 | 0 |
| 2.41 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.25 | 0.00 | - | 12 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.