Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,597.04 +2,125.40 (+3.70%) CMC Crypto 200
1,286.91 +16.17 (+1.27%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00012000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| VFC240510C00012000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517C00012000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC240524C00012000 | 2024-04-30 3:28PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240531C00012000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00012000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| VFC240510P00012000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VFC240517P00012000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VFC240524P00012000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VFC240531P00012000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC240607P00012000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.