Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.55 +40.40 (+0.49%) Bitcoin USD
58,956.48 +960.23 (+1.66%) CMC Crypto 200
1,276.02 -0.96 (-0.08%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| VFC240524C00011500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00011500 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240510P00011500 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| VFC240517P00011500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 12.50% |
| VFC240524P00011500 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VFC240531P00011500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 619 | 12.50% |
| VFC240607P00011500 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.