Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.56 +37.41 (+0.46%) Bitcoin USD
58,928.71 +1,145.54 (+1.98%) CMC Crypto 200
1,283.89 +6.92 (+0.54%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00011000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFC240510C00011000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00011000 | 2024-04-22 11:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510P00011000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 25.00% |
| VFC240517P00011000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240524P00011000 | 2024-05-02 1:50PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240531P00011000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VFC240607P00011000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.