Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,778.11 +2,370.60 (+4.13%) CMC Crypto 200
1,285.72 +14.97 (+1.18%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 2.49 | 2.44 | 2.61 | 0.00 | - | 10 | 10 | 290.63% |
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 2.08 | 2.66 | 0.00 | - | - | 15 | 121.88% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 2.51 | 2.69 | 0.00 | - | 50 | 159 | 71.09% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 2.50 | 2.82 | 0.00 | - | 4 | 4 | 73.83% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.65 | 2.42 | 2.89 | 0.00 | - | 51 | 272 | 72.56% |
| VFC240816C00010000 | 2024-04-24 2:50PM EDT | 2024-08-16 | 3.00 | 2.21 | 3.20 | -0.59 | -16.43% | 1 | 172 | 66.89% |
| VFC241115C00010000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 3.35 | 3.35 | 4.70 | -0.09 | -2.62% | 1 | 207 | 78.32% |
| VFC250117C00010000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 3.35 | 3.65 | 3.75 | 0.00 | - | 1 | 736 | 58.35% |
| VFC250321C00010000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 3.75 | 3.80 | 4.00 | +0.05 | +1.35% | 1 | 111 | 57.76% |
| VFC250919C00010000 | 2024-04-29 9:50AM EDT | 2025-09-19 | 4.70 | 3.05 | 4.55 | 0.00 | - | 1 | 76 | 60.11% |
| VFC260116C00010000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 4.79 | 4.60 | 5.85 | +0.24 | +5.27% | 15 | 506 | 67.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 212.50% |
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 89.06% |
| VFC240517P00010000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 20 | 1,302 | 82.81% |
| VFC240524P00010000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 5 | 68 | 78.52% |
| VFC240531P00010000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 25 | 105 | 71.48% |
| VFC240607P00010000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 1 | 3 | 67.97% |
| VFC240621P00010000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 8 | 17,851 | 64.26% |
| VFC240816P00010000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.46 | 0.49 | 0.52 | -0.08 | -14.81% | 12 | 2,423 | 59.77% |
| VFC241115P00010000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 0.90 | 0.78 | 1.00 | 0.00 | - | 20 | 1,342 | 58.20% |
| VFC250117P00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.10 | 0.00 | - | 10 | 42,133 | 54.88% |
| VFC250321P00010000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 1.15 | 1.12 | 1.21 | -0.08 | -6.50% | 70 | 40,884 | 53.08% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 1.58 | 1.73 | 0.00 | - | 10 | 47 | 52.98% |
| VFC260116P00010000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 1.88 | 0.64 | 1.91 | +0.03 | +1.62% | 1 | 392 | 52.56% |
© 2024 Yahoo. All rights reserved.