Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | - | 1 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.37 | 0.00 | - | 50 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.82 | 0.00 | - | 20 | 20 |
| 5.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.