Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,290.69 +10.54 (+0.25%) Dow
33,892.15 +131.10 (+0.39%) Nasdaq
13,096.77 +49.59 (+0.38%) BTC-USD
24,225.34 -320.89 (-1.31%) CMC Crypto 200
575.73 -15.03 (-2.54%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 91 | 2022-08-19 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 13.10 | 0.00 | - | - | 13 |
| 0.23 | 0.00 | - | 5 | 151 | 2022-11-18 | 14.72 | 0.00 | - | 1 | 230 |
| 0.50 | 0.00 | - | 2 | 160 | 2023-01-20 | 14.61 | -0.34 | -2.27% | 1 | 236 |
| 0.72 | 0.00 | - | 1 | 21 | 2023-02-17 | 14.20 | -0.30 | -2.07% | 8 | 2 |
| 3.06 | 0.00 | - | 5 | 260 | 2024-01-19 | 17.93 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
