Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.82 +2,197.35 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 84 | 2024-05-17 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,023 | 2024-06-21 | 12.78 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 2024-08-16 | 9.25 | 0.00 | - | 65 | 85 |
| 0.14 | 0.00 | - | 200 | 204 | 2024-11-15 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 20 | 11,556 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 130 |
| 0.24 | 0.00 | - | 5 | 126 | 2025-03-21 | 13.85 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 21 | 50 | 2025-09-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2,292 | 2026-01-16 | 15.19 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.