Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.97 +38.58 (+0.77%) Dow
38,166.01 +262.72 (+0.69%) Nasdaq
15,820.91 +215.43 (+1.38%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.44 +4.70 (+0.37%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,978 | 2024-05-17 | 7.84 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 17,847 | 2024-06-21 | 7.63 | 0.00 | - | 1 | 4,189 |
| 0.15 | +0.03 | +25.00% | 4 | 2,469 | 2024-08-16 | 7.25 | 0.00 | - | 48 | 2,886 |
| 0.37 | +0.03 | +8.82% | 1 | 133 | 2024-11-15 | 7.65 | +0.30 | +4.08% | 665 | 28 |
| 0.50 | +0.05 | +11.11% | 1 | 8,903 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 1,668 |
| 0.72 | +0.05 | +7.46% | 13 | 35 | 2025-03-21 | 7.44 | 0.00 | - | 10 | 80 |
| 1.22 | 0.00 | - | 13 | 64 | 2025-09-19 | 7.70 | 0.00 | - | 2 | 2 |
| 1.58 | 0.00 | - | 65 | 1,160 | 2026-01-16 | 8.20 | +0.30 | +3.80% | 1 | 2,609 |
© 2024 Yahoo. All rights reserved.