Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,300.93 +8.24 (+0.25%) Nikkei
38,237.85 -36.20 (-0.09%) Hang Seng
17,963.45 +200.42 (+1.13%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,339.37 -2,267.96 (-3.80%) CMC Crypto 200
1,257.58 -81.49 (-6.09%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-05-10 | 5.10 | 0.00 | - | 1 | 89 |
| 0.01 | -0.02 | -66.67% | 4 | 2,211 | 2024-05-17 | 4.45 | 0.00 | - | 2 | 78 |
| 0.07 | +0.02 | +40.00% | 8 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 2024-05-31 | 5.25 | 0.00 | - | - | 122 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 144 | 21,825 | 2024-06-21 | 4.60 | 0.00 | - | 3 | 853 |
| 0.26 | -0.13 | -33.33% | 3 | 2,844 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 3,751 |
| 0.61 | -0.06 | -8.96% | 3 | 272 | 2024-11-15 | 5.17 | 0.00 | - | 4 | 668 |
| 0.75 | -0.09 | -10.71% | 14 | 2,965 | 2025-01-17 | 5.15 | 0.00 | - | 3 | 1,915 |
| 1.16 | 0.00 | - | 2 | 2,554 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 43 |
| 1.78 | 0.00 | - | 27 | 3,883 | 2025-09-19 | 5.86 | 0.00 | - | 1 | 2 |
| 1.75 | -0.47 | -21.17% | 8 | 1,122 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. All rights reserved.