Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.94 -455.95 (-0.72%) CMC Crypto 200
1,305.94 -59.19 (-4.34%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 593 | 2024-05-10 | 1.28 | -0.15 | -10.49% | 10 | 36 |
| 0.05 | -0.01 | -16.67% | 10 | 419 | 2024-05-17 | 1.17 | -0.67 | -36.41% | 1 | 17 |
| 0.39 | -0.03 | -7.14% | 15 | 641 | 2024-05-24 | 1.54 | 0.00 | - | 1 | 162 |
| 0.46 | 0.00 | - | 25 | 638 | 2024-05-31 | 1.41 | 0.00 | - | 6 | 56 |
| 0.48 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.73 | 0.00 | - | 4 | 5 |
| 0.52 | 0.00 | - | 6 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.