Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 219 | 12,065 | 2024-05-17 | 0.73 | +0.17 | +30.36% | 45 | 489 |
| 0.62 | -0.15 | -19.48% | 300 | 7,106 | 2024-05-24 | 1.31 | +0.07 | +5.65% | 106 | 1,545 |
| 0.69 | -0.12 | -14.81% | 58 | 220 | 2024-05-31 | 1.28 | -0.10 | -7.25% | 1 | 107 |
| 0.74 | 0.00 | - | 1 | 33 | 2024-06-07 | 1.43 | 0.00 | - | 8 | 11 |
| 0.83 | -0.03 | -3.49% | 10 | 15 | 2024-06-14 | 1.43 | -0.13 | -8.33% | 14 | 6 |
© 2024 Yahoo. All rights reserved.