Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.47 +1,502.91 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.32 | -50.79% | 405 | 1,459 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 233 | 22,542 |
| 1.09 | -0.09 | -7.63% | 38 | 242 | 2024-05-24 | 0.75 | +0.06 | +8.70% | 366 | 13,617 |
| 1.15 | -0.15 | -11.54% | 22 | 724 | 2024-05-31 | 0.77 | +0.06 | +8.45% | 200 | 1,035 |
| 1.25 | 0.00 | - | 21 | 11 | 2024-06-07 | 0.82 | -0.05 | -5.75% | 146 | 12 |
| 1.09 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.88 | -0.03 | -3.30% | 20 | 38 |
| 1.24 | -0.15 | -10.79% | 364 | 2,837 | 2024-06-21 | 0.97 | +0.09 | +10.23% | 458 | 21,923 |
| - | - | - | - | - | 2024-06-28 | 0.95 | +0.01 | +1.06% | 3,160 | 758 |
| 1.86 | -0.01 | -0.53% | 13 | 3,241 | 2024-08-16 | 1.30 | -0.02 | -1.52% | 20 | 6,579 |
| 2.33 | -0.01 | -0.43% | 3 | 72 | 2024-11-15 | 1.73 | +0.04 | +2.37% | 40 | 2,290 |
| 2.45 | -0.12 | -4.67% | 9 | 1,876 | 2025-01-17 | 1.85 | 0.00 | - | 38 | 23,104 |
| 2.74 | +0.09 | +3.40% | 20 | 588 | 2025-03-21 | 2.09 | -0.04 | -1.88% | 24 | 435 |
| 3.45 | 0.00 | - | 5 | 15 | 2025-09-19 | 2.63 | -0.07 | -2.59% | 5 | 7 |
| 3.95 | -0.05 | -1.25% | 1 | 480 | 2026-01-16 | 2.81 | 0.00 | - | 6 | 931 |
© 2024 Yahoo. All rights reserved.