Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.79 +1,684.37 (+2.58%) CMC Crypto 200
1,366.04 -7.80 (-0.57%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.18 | -17.31% | 1 | 64 | 2024-05-17 | 0.08 | +0.07 | +700.00% | 41 | 6,733 |
| 1.03 | 0.00 | - | 1 | 554 | 2024-05-24 | 0.51 | +0.06 | +13.33% | 1,316 | 5,151 |
| 1.55 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.55 | +0.05 | +10.00% | 5 | 1,371 |
| 1.32 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.60 | +0.05 | +9.09% | 4 | 452 |
| - | - | - | - | - | 2024-06-14 | 0.63 | -0.04 | -5.97% | 34 | 3 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.