Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 135 | 125 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,319 |
| 2.62 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.07 | +0.01 | +14.29% | 27 | 158 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.02 | -14.29% | 1 | 93 |
| - | - | - | - | - | 2024-06-14 | 0.14 | +0.01 | +7.69% | 7 | 99 |
| 3.10 | -0.04 | -1.27% | 100 | 332 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 18 | 14,031 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 12 |
| 3.28 | 0.00 | - | 1 | 437 | 2024-08-16 | 0.41 | +0.02 | +5.13% | 3 | 2,448 |
| 3.70 | 0.00 | - | 32 | 242 | 2024-11-15 | 0.73 | +0.02 | +2.82% | 660 | 2,948 |
| 3.90 | -0.10 | -2.50% | 10 | 826 | 2025-01-17 | 0.81 | 0.00 | - | 2 | 42,128 |
| 4.00 | 0.00 | - | 3 | 114 | 2025-03-21 | 1.03 | -0.09 | -8.04% | 1 | 40,890 |
| 4.82 | 0.00 | - | 1 | 76 | 2025-09-19 | 1.64 | 0.00 | - | 20 | 37 |
| 4.99 | -0.01 | -0.20% | 1 | 565 | 2026-01-16 | 1.67 | 0.00 | - | 10 | 391 |
© 2024 Yahoo. All rights reserved.